Applied Materials (bStocks Tok
AMATB · 美元计价
$410.21
1.70%
≈ ￥2707.39
($6.86)
更新于 2026-10-29 18:55:02
24H 最高$421.29
24H 最低$401.56
今日开盘$403.35
24H 成交量$28.29万
流通市值$942.34万
24H 涨跌额($6.86)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.96万 | — | -3.87% |
| 114 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $255.18万 | $5,266.71万 | 3.63% |
| 654 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.59万 | $2.56亿 | -1.93% |
| 321 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $53.01万 | $2,897.16万 | -0.58% |
| 227 |
MITOMitosis
|
$0.00808 | $0.00864 | $0.00774 | $81.40万 | $404.52万 | -5.28% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 328 |
NEIRONeiro
|
$0.00006766 | $0.00006986 | $0.00006573 | $50.65万 | $2,891.53万 | -1.43% |
| 673 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $6.66万 | — | -7.90% |
| 636 |
SQQQBSQQQB
|
$37.25 | $38.15 | $35.72 | $10.56万 | — | 2.08% |
| 55 |
FILFilecoin
|
$0.9092 | $0.935 | $0.865 | $896.87万 | $7.68亿 | -0.69% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 670 |
CATICatizen
|
$0.04243 | $0.04444 | $0.04146 | $6.81万 | $2,909.99万 | -2.88% |
| 394 |
CGPTChainGPT
|
$0.02013 | $0.02065 | $0.0196 | $37.21万 | $1,920.12万 | 0.45% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 240 |
GALAGALA
|
$0.001758 | $0.001828 | $0.001718 | $77.41万 | $9,155.49万 | -1.01% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 611 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.02万 | $1.10亿 | -2.17% |
| 99 |
QQQBQQQB
|
$720.12 | $729.98 | $714.33 | $335.33万 | — | -0.70% |
相关站点
共 40 个
JasmyCoin - 币种排行
United Stables - 以太坊ETH价格
LayerZero - 比特币
Sui - 比特币
Katana - 比特币
Aptos - 加密货币行情
Hedera - 以太坊ETH价格
Initia - 币种排行
Artificial - 以太坊ETH价格
BFUSD - 以太坊ETH价格
瑞波币 - 比特币
USDC - 比特币行情
Aave - 比特币行情
First Digital - 币种排行
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
Haedal - 加密货币行情
Celo - 数字货币市值
瑞波币 - 币种排行
Nillion - 以太坊ETH价格
Ondo - 币种排行
Injective - 币种排行
Worldcoin - 加密货币行情
Tether Gold - 加密货币行情
EUR - BTC行情
Ripple USD - 比特币行情
USD.AI - BTC行情
Uniswap - 比特币行情
大零币 - BTC行情
PAX Gold - 比特币
Celestia - BTC行情
Internet - 以太坊ETH价格
Bonk - 数字货币市值
Celo - 加密货币行情
United Stables - 加密货币行情
恒星币 - 加密货币行情
Zama - BTC行情
狗币 - 币种排行
币安币 - 加密货币行情
Artificial Inu - 比特币行情