24H 最高$14.62
24H 最低$14.20
今日开盘$14.44
24H 成交量$8.58万
流通市值$2.56亿
24H 涨跌额(-$0.03)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BBBBBB
|
$9.32 | $9.42 | $8.96 | $2.48万 | — | 1.19% |
| 107 |
TThreshold Network
|
$0.00478 | $0.0053 | $0.00459 | $301.12万 | $5,266.71万 | 2.14% |
| 653 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -0.21% |
| 358 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $43.67万 | $2,897.16万 | -0.41% |
| 229 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $81.52万 | $404.52万 | -5.19% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 339 |
NEIRONeiro
|
$0.0000693 | $0.00006986 | $0.00006573 | $48.41万 | $2,891.53万 | 2.42% |
| 664 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.22万 | — | -4.43% |
| 600 |
SQQQBSQQQB
|
$37.69 | $38.38 | $35.72 | $14.48万 | — | 2.31% |
| 51 |
FILFilecoin
|
$0.9201 | $0.935 | $0.865 | $926.23万 | $7.68亿 | 2.98% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 626 |
CATICatizen
|
$0.04413 | $0.04444 | $0.04146 | $11.74万 | $2,909.99万 | 2.70% |
| 400 |
CGPTChainGPT
|
$0.02059 | $0.02065 | $0.0196 | $36.83万 | $1,920.12万 | 2.29% |
| 617 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0294 | $12.80万 | $2,272.02万 | 1.99% |
| 212 |
GALAGALA
|
$0.0018 | $0.001828 | $0.001718 | $90.47万 | $9,155.49万 | 2.22% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.68万 | $3,273.29万 | 0.86% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 585 |
GLMGolem
|
$0.1104 | $0.111 | $0.106 | $15.62万 | $1.10亿 | 1.28% |
| 104 |
QQQBQQQB
|
$717.07 | $729.98 | $712.54 | $315.69万 | — | -0.79% |
相关站点
共 40 个
Tokamak - BTC行情
比特币 - 以太坊ETH价格
Ondo - 数字货币市值
恒星币 - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - 比特币行情
Midnight - 加密货币行情
Tether Gold - 比特币行情
瑞波币 - BTC行情
Worldcoin - BTC行情
Bubblemaps - 数字货币市值
Sui - 数字货币市值
达世币 - BTC行情
JasmyCoin - 数字货币市值
比特现金 - 数字货币市值
Pump.fun - BTC行情
Sui - 数字货币市值
瑞波币 - 以太坊ETH价格
Official Trump - 加密货币行情
以太坊 - 比特币行情
Blur - BTC行情
Zama - 比特币
牛来 - BTC行情
Sui - 数字货币市值
EUR - BTC行情
NEAR Protocol - BTC行情
Midnight - 数字货币市值
应用链 - 数字货币市值
牛来 - 币种排行
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
Pudgy Penguins - 加密货币行情
BFUSD - 以太坊ETH价格
BFUSD - BTC行情
Uniswap - 比特币
Hyperliquid - 数字货币市值
Polkadot - 加密货币行情
LITEB - 比特币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行