AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.35
-0.77%
≈ ￥272.91
(-$0.32)
更新于 2026-10-29 18:50:03
24H 最高$42.62
24H 最低$40.01
今日开盘$41.67
24H 成交量$15.85万
流通市值$191.32万
24H 涨跌额(-$0.32)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.95万 | — | -3.56% |
| 116 |
TThreshold Network
|
$0.00498 | $0.0053 | $0.00459 | $246.30万 | $5,266.71万 | 6.18% |
| 654 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.79% |
| 320 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $53.02万 | $2,897.16万 | -0.82% |
| 227 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.75万 | $404.52万 | -5.52% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 326 |
NEIRONeiro
|
$0.00006754 | $0.00006986 | $0.00006573 | $50.78万 | $2,891.53万 | -1.62% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.66万 | — | -8.05% |
| 636 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $10.56万 | — | 2.52% |
| 55 |
FILFilecoin
|
$0.9066 | $0.935 | $0.865 | $895.23万 | $7.68亿 | -0.97% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 670 |
CATICatizen
|
$0.04236 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -2.96% |
| 394 |
CGPTChainGPT
|
$0.02002 | $0.02065 | $0.0196 | $37.19万 | $1,920.12万 | -0.05% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 239 |
GALAGALA
|
$0.001755 | $0.001828 | $0.001718 | $77.54万 | $9,155.49万 | -1.13% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 611 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.00万 | $1.10亿 | -2.26% |
| 99 |
QQQBQQQB
|
$719.38 | $729.98 | $714.33 | $336.13万 | — | -0.83% |
相关站点
共 40 个
RWUSD - BTC行情
StraitsX XUSD - 数字货币市值
Solana - 数字货币市值
Sui - BTC行情
Nillion - 数字货币市值
Falcon Finance - 比特币
Pepe - 以太坊ETH价格
莱特币 - 加密货币行情
Internet - 币种排行
Official Trump - 数字货币市值
Aster - 币种排行
MegaETH - 数字货币市值
Solana - 比特币行情
恒星币 - BTC行情
Ethena - 数字货币市值
Hedera - 数字货币市值
LITEB - 币种排行
NEAR Protocol - 加密货币行情
Injective - 加密货币行情
EUR - 以太坊ETH价格
Plasma - 比特币
Bonk - 币种排行
莱特币 - 数字货币市值
First Digital - 加密货币行情
Plasma - BTC行情
NEAR Protocol - 以太坊ETH价格
BFUSD - BTC行情
Blur - 以太坊ETH价格
Celestia - BTC行情
MegaETH - 数字货币市值
币安币 - 以太坊ETH价格
Gram - 数字货币市值
Sui - 比特币行情
EUR - 数字货币市值
Nillion - 比特币行情
Caldera - 数字货币市值
USDC - 币种排行
Initia - 比特币
Pudgy Penguins - BTC行情
LayerZero - 比特币