24H 最高$0.00905
24H 最低$0.00788
今日开盘$0.0084
24H 成交量$661.28万
流通市值$2,490.28万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BBBBBB
|
$9.28 | $9.42 | $8.96 | $2.48万 | — | -0.22% |
| 107 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $300.69万 | $5,266.71万 | 1.93% |
| 653 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $8.52万 | $2.56亿 | -0.62% |
| 353 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $44.19万 | $2,897.16万 | -0.41% |
| 229 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $81.68万 | $404.52万 | -5.08% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 341 |
NEIRONeiro
|
$0.00006909 | $0.00006986 | $0.00006573 | $47.77万 | $2,891.53万 | 2.34% |
| 665 |
DJTBDJTB
|
$5.84 | $6.11 | $5.74 | $7.17万 | — | -3.63% |
| 602 |
SQQQBSQQQB
|
$37.77 | $38.38 | $35.72 | $14.31万 | — | 2.47% |
| 51 |
FILFilecoin
|
$0.9204 | $0.935 | $0.865 | $923.42万 | $7.68亿 | 3.27% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 626 |
CATICatizen
|
$0.04401 | $0.04444 | $0.04146 | $11.71万 | $2,909.99万 | 2.52% |
| 399 |
CGPTChainGPT
|
$0.02055 | $0.02065 | $0.0196 | $36.83万 | $1,920.12万 | 2.44% |
| 616 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.81万 | $2,272.02万 | 1.66% |
| 211 |
GALAGALA
|
$0.001791 | $0.001828 | $0.001718 | $90.20万 | $9,155.49万 | 1.99% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 634 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.78万 | $3,273.29万 | 0.29% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 586 |
GLMGolem
|
$0.1102 | $0.111 | $0.106 | $15.56万 | $1.10亿 | 1.10% |
| 104 |
QQQBQQQB
|
$716.77 | $729.98 | $712.54 | $315.14万 | — | -0.83% |
相关站点
共 40 个
Injective - 数字货币市值
Chainlink - 比特币
Pepe - 以太坊ETH价格
Tether Gold - BTC行情
MarsCoin - 比特币行情
Internet - 数字货币市值
莱特币 - 加密货币行情
Sei - 数字货币市值
Artificial Inu - 比特币行情
牛来 - 数字货币市值
Gram - 比特币
PAX Gold - 加密货币行情
Plume - BTC行情
Sui - 以太坊ETH价格
艾达币 - BTC行情
大零币 - BTC行情
MarsCoin - 数字货币市值
狗币 - 币种排行
USDC - 币种排行
USDC - 币种排行
Falcon Finance - 数字货币市值
USDC - 比特币行情
Sei - 数字货币市值
BFUSD - 比特币行情
NFP - 数字货币市值
Aptos - 加密货币行情
Official Trump - 数字货币市值
RWUSD - 比特币
Ether.fi - 比特币行情
应用链 - 以太坊ETH价格
Aster - 比特币
Ripple USD - 比特币
达世币 - 币种排行
USD.AI - 加密货币行情
Haedal - BTC行情
Official Trump - 比特币
Nillion - 币种排行
Midnight - 比特币行情
Aave - 比特币行情
Sui - 币种排行