Coherent (bStocks Tokenized St

COHRB · 美元计价

$239.52

-0.43% ≈ ￥1580.83 (-$1.04)

更新于 2026-10-29 14:25:01

24H 最高$261.95

24H 最低$231.65

今日开盘$240.56

24H 成交量$69.29万

流通市值$985.47万

24H 涨跌额(-$1.04)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
690	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.95%
313	TThreshold Network	$0.00466	$0.00483	$0.00459	$54.85万	$5,266.71万	-2.31%
644	DCRDecred	$14.3	$14.69	$14.30	$9.51万	$2.56亿	-2.59%
299	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.03万	$2,897.16万	-1.98%
282	MITOMitosis	$0.00782	$0.00865	$0.00774	$66.25万	$404.52万	-7.89%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
309	NEIRONeiro	$0.00006682	$0.00006986	$0.00006573	$56.06万	$2,891.53万	-2.42%
637	DJTBDJTB	$5.95	$6.46	$5.92	$9.72万	—	-6.00%
631	SQQQBSQQQB	$37.52	$38.15	$35.72	$10.84万	—	2.71%
60	FILFilecoin	$0.8774	$0.935	$0.8681	$794.68万	$7.68亿	-3.75%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
673	CATICatizen	$0.042	$0.04444	$0.042	$6.00万	$2,909.99万	-4.15%
374	CGPTChainGPT	$0.01982	$0.02065	$0.01937	$39.55万	$1,920.12万	1.96%
610	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.94%
248	GALAGALA	$0.001744	$0.001828	$0.001722	$76.14万	$9,155.49万	-1.91%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
642	GLMGolem	$0.1068	$0.111	$0.106	$9.52万	$1.10亿	-3.61%
92	QQQBQQQB	$718.37	$729.98	$714.33	$359.86万	—	-0.93%