24H 最高$0.0604
24H 最低$0.0567
今日开盘$0.0601
24H 成交量$56.43万
流通市值$4,844.36万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 298 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $57.58万 | $5,266.71万 | -1.47% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.30 | $9.89万 | $2.56亿 | -2.38% |
| 278 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $66.08万 | $2,897.16万 | 0.76% |
| 293 |
MITOMitosis
|
$0.00788 | $0.00865 | $0.00781 | $60.43万 | $404.52万 | -7.73% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 310 |
NEIRONeiro
|
$0.00006637 | $0.00006986 | $0.00006573 | $55.72万 | $2,891.53万 | -3.18% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.81万 | — | -6.45% |
| 647 |
SQQQBSQQQB
|
$37.81 | $38.15 | $35.72 | $9.11万 | — | 3.42% |
| 61 |
FILFilecoin
|
$0.8731 | $0.935 | $0.8681 | $763.69万 | $7.68亿 | -4.75% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 669 |
CATICatizen
|
$0.04222 | $0.04451 | $0.04208 | $6.36万 | $2,909.99万 | -4.97% |
| 401 |
CGPTChainGPT
|
$0.01988 | $0.02065 | $0.01936 | $35.76万 | $1,920.12万 | 2.47% |
| 596 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $14.03万 | $2,272.02万 | -2.94% |
| 236 |
GALAGALA
|
$0.001732 | $0.001828 | $0.001722 | $79.43万 | $9,155.49万 | -2.31% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.344 | $7.44万 | $3,273.29万 | -2.54% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 643 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.41万 | $1.10亿 | -3.62% |
| 95 |
QQQBQQQB
|
$716.54 | $729.98 | $714.33 | $347.84万 | — | -1.16% |
相关站点
共 40 个
Caldera - 比特币行情
USD1 - 币种排行
Tokamak - 比特币行情
USD1 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Official Trump - 币种排行
Katana - 币种排行
大零币 - 币种排行
Aave - 比特币
以太坊 - 币种排行
Aster - 比特币行情
Midnight - 币种排行
Artificial Inu - 币种排行
Avalanche - 以太坊ETH价格
Zama - 币种排行
EUR - 比特币
Worldcoin - 比特币
StraitsX XUSD - 币种排行
达世币 - 币种排行
Initia - 比特币行情
币安币 - 数字货币市值
PAX Gold - 加密货币行情
瑞波币 - 比特币行情
USD1 - 币种排行
MyShell - 币种排行
RWUSD - 币种排行
Nillion - 比特币行情
EUR - 数字货币市值
Avalanche - BTC行情
RWUSD - 比特币行情
Hedera - 币种排行
Tokamak - 数字货币市值
Bittensor - BTC行情
MegaETH - 以太坊ETH价格
MyShell - 加密货币行情
Ethena - 数字货币市值
PAX Gold - 数字货币市值
Blur - 比特币
Renzo - 数字货币市值
NFP - 以太坊ETH价格