24H 最高$0.06046
24H 最低$0.05499
今日开盘$0.05907
24H 成交量$69.62万
流通市值$2,868.73万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BBBBBB
|
$8.38 | $8.93 | $8.25 | $5.35万 | — | -5.84% |
| 258 |
TThreshold Network
|
$0.00455 | $0.00459 | $0.00413 | $96.47万 | $5,088.61万 | -0.22% |
| 556 |
DCRDecred
|
$12.89 | $13.87 | $12.63 | $26.95万 | $2.40亿 | -6.73% |
| 355 |
OPGOpenGradient
|
$0.1227 | $0.126 | $0.1094 | $61.82万 | $2,873.64万 | 6.79% |
| 194 |
MITOMitosis
|
$0.00736 | $0.00826 | $0.0067 | $158.34万 | $338.66万 | -0.68% |
| 476 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 187 |
NEIRONeiro
|
$0.00006445 | $0.00006549 | $0.00005797 | $168.67万 | $2,707.84万 | 0.92% |
| 675 |
DJTBDJTB
|
$5.61 | $5.77 | $5.41 | $8.12万 | — | -2.60% |
| 614 |
SQQQBSQQQB
|
$41.86 | $43.00 | $39.38 | $17.65万 | — | 5.95% |
| 64 |
FILFilecoin
|
$0.8709 | $0.8807 | $0.7709 | $998.38万 | $7.32亿 | 4.88% |
| 470 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 653 |
CATICatizen
|
$0.04128 | $0.04142 | $0.03808 | $11.40万 | $2,679.89万 | 1.58% |
| 398 |
CGPTChainGPT
|
$0.01847 | $0.01979 | $0.01788 | $51.91万 | $1,728.24万 | -4.40% |
| 508 |
TNSRTensor
|
$0.0285 | $0.0287 | $0.0257 | $34.50万 | $2,090.13万 | 1.79% |
| 163 |
GALAGALA
|
$0.001705 | $0.001721 | $0.001541 | $208.08万 | $8,648.79万 | 3.58% |
| 276 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 601 |
UMAUMA
|
$0.33 | $0.333 | $0.311 | $18.37万 | $3,044.40万 | 0.92% |
| 478 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 507 |
GLMGolem
|
$0.109 | $0.11 | $0.0992 | $34.82万 | $1.08亿 | 4.91% |
| 52 |
QQQBQQQB
|
$692.25 | $706.50 | $685.29 | $1,431.15万 | — | -1.99% |
相关站点
共 40 个
Sky - 比特币
牛来 - 数字货币市值
United Stables - 数字货币市值
Aave - 以太坊ETH价格
牛来 - 数字货币市值
达世币 - 以太坊ETH价格
THORChain - 币种排行
Chainlink - 数字货币市值
Filecoin - 币种排行
Celo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MarsCoin - BTC行情
Pepe - 加密货币行情
比特现金 - 比特币行情
Pudgy Penguins - 比特币
POL - 数字货币市值
Initia - 加密货币行情
牛来 - BTC行情
艾达币 - 加密货币行情
Particle - 比特币行情
Pepe - 比特币
大零币 - 币种排行
比特现金 - 加密货币行情
达世币 - BTC行情
EUR - 比特币
Ondo - BTC行情
Arbitrum - 比特币
Sky - 数字货币市值
Tokamak - 数字货币市值
Hedera - 比特币
Ondo - 比特币
波场 - 以太坊ETH价格
以太坊 - BTC行情
Ripple USD - 数字货币市值
Starknet - 比特币
以太坊 - 加密货币行情
USDC - 比特币行情
Pump.fun - BTC行情
Shiba Inu - 币种排行
Aave - 比特币