24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 313 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $54.91万 | $5,266.71万 | -2.09% |
| 644 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.51万 | $2.56亿 | -2.65% |
| 300 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $57.91万 | $2,897.16万 | -1.98% |
| 279 |
MITOMitosis
|
$0.00782 | $0.00865 | $0.00774 | $66.38万 | $404.52万 | -8.00% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 308 |
NEIRONeiro
|
$0.00006685 | $0.00006986 | $0.00006573 | $56.22万 | $2,891.53万 | -2.41% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
| 631 |
SQQQBSQQQB
|
$37.41 | $38.15 | $35.72 | $10.83万 | — | 2.44% |
| 60 |
FILFilecoin
|
$0.8785 | $0.935 | $0.8681 | $792.30万 | $7.68亿 | -3.95% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 672 |
CATICatizen
|
$0.04211 | $0.04444 | $0.04202 | $6.06万 | $2,909.99万 | -4.01% |
| 374 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.01937 | $39.53万 | $1,920.12万 | 1.75% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.70万 | $2,272.02万 | -2.61% |
| 247 |
GALAGALA
|
$0.001742 | $0.001828 | $0.001722 | $76.16万 | $9,155.49万 | -2.14% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 642 |
GLMGolem
|
$0.1069 | $0.111 | $0.106 | $9.52万 | $1.10亿 | -3.43% |
| 92 |
QQQBQQQB
|
$719 | $729.98 | $714.33 | $359.53万 | — | -0.87% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Renzo - 币种排行
NFP - 数字货币市值
RWUSD - 数字货币市值
Internet - 数字货币市值
MarsCoin - BTC行情
Tutorial - 以太坊ETH价格
Hedera - 加密货币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 币种排行
Chainlink - 数字货币市值
Optimism - BTC行情
Ondo - 比特币行情
Aster - BTC行情
NEAR Protocol - 数字货币市值
狗币 - 比特币
Raydium - 比特币
Plasma - 币种排行
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
QQQB - 以太坊ETH价格
Renzo - 数字货币市值
Optimism - BTC行情
Starknet - 加密货币行情
Midnight - 数字货币市值
United Stables - 数字货币市值
EUR - 加密货币行情
Gitcoin - 加密货币行情
Tokamak - 以太坊ETH价格
大零币 - 比特币
BFUSD - BTC行情
BFUSD - BTC行情
Aave - 数字货币市值
Initia - BTC行情
Injective - 比特币行情
USD1 - BTC行情
Official Trump - 比特币
Aptos - 以太坊ETH价格
Pepe - BTC行情