Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$9.68
-2.42%
≈ ￥63.888
(-$0.24)
更新于 2026-10-29 14:25:01
24H 最高$10.62
24H 最低$9.39
今日开盘$9.92
24H 成交量$610.36万
流通市值$1,014.66万
24H 涨跌额(-$0.24)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 313 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $54.85万 | $5,266.71万 | -2.31% |
| 644 |
DCRDecred
|
$14.3 | $14.69 | $14.30 | $9.51万 | $2.56亿 | -2.59% |
| 299 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.03万 | $2,897.16万 | -1.98% |
| 282 |
MITOMitosis
|
$0.00782 | $0.00865 | $0.00774 | $66.25万 | $404.52万 | -7.89% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 309 |
NEIRONeiro
|
$0.00006682 | $0.00006986 | $0.00006573 | $56.06万 | $2,891.53万 | -2.42% |
| 637 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.72万 | — | -6.00% |
| 631 |
SQQQBSQQQB
|
$37.52 | $38.15 | $35.72 | $10.84万 | — | 2.71% |
| 60 |
FILFilecoin
|
$0.8774 | $0.935 | $0.8681 | $794.68万 | $7.68亿 | -3.75% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 673 |
CATICatizen
|
$0.042 | $0.04444 | $0.042 | $6.00万 | $2,909.99万 | -4.15% |
| 374 |
CGPTChainGPT
|
$0.01982 | $0.02065 | $0.01937 | $39.55万 | $1,920.12万 | 1.96% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.77万 | $2,272.02万 | -2.94% |
| 248 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001722 | $76.14万 | $9,155.49万 | -1.91% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.52万 | $1.10亿 | -3.61% |
| 92 |
QQQBQQQB
|
$718.37 | $729.98 | $714.33 | $359.86万 | — | -0.93% |
相关站点
共 40 个
USDC - 比特币行情
Chainlink - 以太坊ETH价格
EUR - 数字货币市值
Injective - 比特币
Hyperliquid - 币种排行
Bubblemaps - 数字货币市值
达世币 - 比特币行情
狗币 - 以太坊ETH价格
United Stables - 数字货币市值
Artificial - 加密货币行情
RWUSD - 比特币
Blur - 加密货币行情
大零币 - BTC行情
Injective - 比特币行情
大零币 - 数字货币市值
USD1 - 币种排行
LITEB - 比特币行情
Nillion - 数字货币市值
Haedal - 比特币
达世币 - 加密货币行情
Initia - BTC行情
MarsCoin - 币种排行
PAX Gold - 数字货币市值
狗币 - BTC行情
Starknet - 加密货币行情
RWUSD - 加密货币行情
United Stables - 加密货币行情
United Stables - 以太坊ETH价格
USD1 - 以太坊ETH价格
Sei - 比特币
Bittensor - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Chainlink - 比特币行情
MarsCoin - 数字货币市值
Tutorial - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 以太坊ETH价格
BFUSD - 加密货币行情
Initia - 加密货币行情
Aptos - 比特币行情