24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04825
24H 成交量$21.58万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.45万 | — | -3.16% |
| 305 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $57.07万 | $5,266.71万 | -1.47% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.92万 | $2.56亿 | -2.05% |
| 292 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $62.85万 | $2,897.16万 | -0.25% |
| 291 |
MITOMitosis
|
$0.00792 | $0.00865 | $0.00775 | $62.94万 | $404.52万 | -7.37% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 310 |
NEIRONeiro
|
$0.0000675 | $0.00006986 | $0.00006573 | $55.90万 | $2,891.53万 | -1.39% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 632 |
SQQQBSQQQB
|
$37.39 | $38.15 | $35.72 | $10.71万 | — | 1.94% |
| 60 |
FILFilecoin
|
$0.8845 | $0.935 | $0.8681 | $773.65万 | $7.68亿 | -3.18% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 670 |
CATICatizen
|
$0.04241 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.20% |
| 396 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.01936 | $36.38万 | $1,920.12万 | 3.87% |
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.81万 | $2,272.02万 | -1.97% |
| 246 |
GALAGALA
|
$0.001764 | $0.001828 | $0.001722 | $76.14万 | $9,155.49万 | -0.73% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.70% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 643 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -2.81% |
| 94 |
QQQBQQQB
|
$719.4 | $729.98 | $714.33 | $348.85万 | — | -0.65% |
相关站点
共 40 个
币安币 - 币种排行
Optimism - 数字货币市值
NFP - 加密货币行情
Plasma - BTC行情
Artificial Inu - 以太坊ETH价格
Renzo - 比特币行情
Starknet - 数字货币市值
Chainlink - 比特币
Plume - 比特币行情
Blur - 加密货币行情
Artificial Inu - 比特币行情
MegaETH - 比特币
Bubblemaps - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
USDC - 数字货币市值
Internet - 币种排行
狗币 - 以太坊ETH价格
Plasma - BTC行情
USD.AI - 加密货币行情
Katana - 比特币
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币
Initia - 以太坊ETH价格
Bubblemaps - 币种排行
Aptos - 比特币行情
Arbitrum - 币种排行
BFUSD - 加密货币行情
Starknet - 加密货币行情
BFUSD - BTC行情
MegaETH - 比特币
Sui - 比特币行情
MyShell - 加密货币行情
Injective - 比特币
恒星币 - 以太坊ETH价格
Hedera - 数字货币市值
达世币 - 比特币行情
Katana - 比特币行情
First Digital - 币种排行
Internet - 数字货币市值