24H 最高$0.5454
24H 最低$0.5183
今日开盘$0.5258
24H 成交量$177.07万
流通市值$5.29亿
24H 涨跌额($0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.2033 +3.51%
Oracle (bStocks Tokenized StocORCLB
$141.2 +8.81%
iShares MSCI South Korea ETF (EWYB
$162.1 -1.55%
MVLLB
$23.44 -22.64%
0G
$0.1863 -5.43%
Cerebras (bStocks Tokenized StCBRSB
$117.9 +0.04%
Broadcom (bStocks Tokenized StAVGOB
$344.29 -0.62%
Bloom Energy (bStocks TokenizeBEB
$226.3 +0.64%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BBBBBB
|
$9.31 | $9.42 | $8.96 | $2.48万 | — | 1.09% |
| 106 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $301.16万 | $5,266.71万 | 1.71% |
| 653 |
DCRDecred
|
$14.4 | $14.62 | $14.20 | $8.60万 | $2.56亿 | -0.28% |
| 359 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $43.69万 | $2,897.16万 | -0.57% |
| 229 |
MITOMitosis
|
$0.00805 | $0.00856 | $0.00774 | $81.53万 | $404.52万 | -4.96% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 339 |
NEIRONeiro
|
$0.00006886 | $0.00006986 | $0.00006573 | $48.46万 | $2,891.53万 | 1.62% |
| 665 |
DJTBDJTB
|
$5.85 | $6.10 | $5.74 | $7.18万 | — | -4.10% |
| 600 |
SQQQBSQQQB
|
$37.71 | $38.38 | $35.72 | $14.48万 | — | 2.36% |
| 51 |
FILFilecoin
|
$0.9166 | $0.935 | $0.865 | $926.67万 | $7.68亿 | 2.35% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 625 |
CATICatizen
|
$0.04405 | $0.04444 | $0.04146 | $11.86万 | $2,909.99万 | 2.44% |
| 401 |
CGPTChainGPT
|
$0.02049 | $0.02065 | $0.0196 | $36.84万 | $1,920.12万 | 1.69% |
| 615 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.85万 | $2,272.02万 | 1.66% |
| 211 |
GALAGALA
|
$0.001793 | $0.001828 | $0.001718 | $91.14万 | $9,155.49万 | 1.82% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 634 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.77万 | $3,273.29万 | 0.86% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 586 |
GLMGolem
|
$0.1102 | $0.111 | $0.106 | $15.72万 | $1.10亿 | 0.92% |
| 104 |
QQQBQQQB
|
$716.81 | $729.98 | $712.54 | $316.19万 | — | -0.84% |
相关站点
共 40 个
以太坊 - BTC行情
Ethena - 数字货币市值
Solana - BTC行情
Ethena - 币种排行
Celestia - 以太坊ETH价格
Caldera - 比特币行情
MarsCoin - 以太坊ETH价格
艾达币 - 比特币
Falcon Finance - 加密货币行情
Filecoin - BTC行情
JasmyCoin - 比特币
比特币 - 币种排行
JasmyCoin - 比特币行情
Avalanche - 比特币
Chainlink - 数字货币市值
Falcon Finance - 数字货币市值
MarsCoin - 币种排行
Particle - 币种排行
EUR - 数字货币市值
Arbitrum - 数字货币市值
Bittensor - 以太坊ETH价格
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值
EUR - BTC行情
Gitcoin - 比特币行情
LayerZero - 比特币行情
United Stables - 币种排行
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
比特币 - 币种排行
Zama - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币行情
Zama - BTC行情
Sui - 数字货币市值
Celestia - 比特币
Ripple USD - 比特币
艾达币 - BTC行情
Tether Gold - 比特币行情
MarsCoin - 币种排行